시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	85,000	1,000	+ 1.19%	654,348	56,763
10:09	85,500	1,500	+ 1.79%	644,805	55,949
10:08	85,100	1,100	+ 1.31%	640,738	55,602
10:07	84,900	900	+ 1.07%	638,947	55,450
10:06	84,900	900	+ 1.07%	635,866	55,188
10:05	84,700	700	+ 0.83%	631,802	54,843
10:04	84,300	300	+ 0.36%	630,421	54,727
10:03	84,100	100	+ 0.12%	624,528	54,231
10:02	84,300	300	+ 0.36%	619,971	53,847
10:01	84,000	0	0.00%	613,708	53,321