시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	84,600	600	+ 0.71%	682,826	59,187
10:19	84,900	900	+ 1.07%	679,511	58,906
10:18	85,100	1,100	+ 1.31%	677,437	58,730
10:17	85,000	1,000	+ 1.19%	675,578	58,572
10:16	85,100	1,100	+ 1.31%	674,095	58,445
10:15	85,200	1,200	+ 1.43%	667,952	57,922
10:14	85,100	1,100	+ 1.31%	666,600	57,807
10:13	85,100	1,100	+ 1.31%	665,447	57,709
10:12	85,100	1,100	+ 1.31%	660,771	57,311
10:11	85,300	1,300	+ 1.55%	656,653	56,960