시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	84,500	500	+ 0.60%	703,077	60,894
10:29	84,300	300	+ 0.36%	701,605	60,770
10:28	84,200	200	+ 0.24%	699,843	60,621
10:27	84,100	100	+ 0.12%	699,014	60,551
10:26	84,200	200	+ 0.24%	696,189	60,313
10:25	84,200	200	+ 0.24%	692,584	60,010
10:24	84,400	400	+ 0.48%	690,421	59,828
10:23	84,500	500	+ 0.60%	688,756	59,687
10:22	84,400	400	+ 0.48%	687,551	59,585
10:21	84,400	400	+ 0.48%	685,938	59,449