시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,900	1,100	- 1.31%	1,230,426	104,568
14:59	82,500	1,500	- 1.79%	1,227,007	104,286
14:58	82,600	1,400	- 1.67%	1,225,354	104,149
14:57	82,600	1,400	- 1.67%	1,224,384	104,069
14:56	82,600	1,400	- 1.67%	1,223,467	103,993
14:55	82,600	1,400	- 1.67%	1,220,166	103,721
14:54	82,600	1,400	- 1.67%	1,219,617	103,675
14:53	82,600	1,400	- 1.67%	1,218,143	103,554
14:52	82,700	1,300	- 1.55%	1,217,581	103,507
14:51	82,700	1,300	- 1.55%	1,216,094	103,384