시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	84,200	200	+ 0.24%	726,976	62,906
10:39	84,200	200	+ 0.24%	725,724	62,800
10:38	84,200	200	+ 0.24%	724,253	62,677
10:37	84,100	100	+ 0.12%	722,407	62,521
10:36	84,100	100	+ 0.12%	721,455	62,441
10:35	84,100	100	+ 0.12%	717,010	62,068
10:34	84,100	100	+ 0.12%	713,215	61,749
10:33	84,200	200	+ 0.24%	711,468	61,602
10:32	84,300	300	+ 0.36%	708,497	61,351
10:31	84,400	400	+ 0.48%	705,683	61,114