시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	84,100	100	+ 0.12%	752,654	65,066
10:49	83,900	100	- 0.12%	749,659	64,814
10:48	84,100	100	+ 0.12%	748,040	64,678
10:47	84,100	100	+ 0.12%	745,088	64,430
10:46	84,100	100	+ 0.12%	738,343	63,863
10:45	84,300	300	+ 0.36%	734,406	63,532
10:44	84,200	200	+ 0.24%	733,197	63,430
10:43	84,300	300	+ 0.36%	732,513	63,372
10:42	84,300	300	+ 0.36%	731,228	63,264
10:41	84,300	300	+ 0.36%	729,397	63,110