시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	84,100	100	+ 0.12%	765,469	66,144
10:59	84,100	100	+ 0.12%	762,243	65,873
10:58	84,100	100	+ 0.12%	760,875	65,758
10:57	84,100	100	+ 0.12%	760,277	65,708
10:56	84,100	100	+ 0.12%	758,918	65,593
10:55	84,300	300	+ 0.36%	758,096	65,524
10:54	84,400	400	+ 0.48%	757,411	65,466
10:53	84,400	400	+ 0.48%	756,652	65,402
10:52	84,300	300	+ 0.36%	754,463	65,218
10:51	84,300	300	+ 0.36%	753,684	65,152