시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	82,700	1,300	- 1.55%	830,954	71,585
11:09	82,400	1,600	- 1.91%	824,851	71,081
11:08	82,600	1,400	- 1.67%	814,067	70,192
11:07	82,800	1,200	- 1.43%	806,159	69,539
11:06	82,900	1,100	- 1.31%	800,365	69,058
11:05	83,500	500	- 0.60%	784,731	67,758
11:04	83,900	100	- 0.12%	777,044	67,115
11:03	83,900	100	- 0.12%	775,104	66,953
11:02	84,000	0	0.00%	772,918	66,769
11:01	84,000	0	0.00%	766,182	66,204