시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,600	400	- 0.48%	854,198	73,517
11:19	83,500	500	- 0.60%	852,279	73,357
11:18	83,400	600	- 0.71%	850,665	73,222
11:17	83,500	500	- 0.60%	849,567	73,131
11:16	83,500	500	- 0.60%	847,926	72,994
11:15	83,300	700	- 0.83%	846,444	72,870
11:14	83,200	800	- 0.95%	845,177	72,764
11:13	83,100	900	- 1.07%	843,397	72,616
11:12	83,000	1,000	- 1.19%	838,796	72,234
11:11	82,700	1,300	- 1.55%	834,094	71,844