시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,000	1,000	- 1.19%	871,959	74,993
11:29	82,900	1,100	- 1.31%	870,569	74,878
11:28	82,900	1,100	- 1.31%	868,241	74,685
11:27	83,200	800	- 0.95%	865,059	74,421
11:26	83,100	900	- 1.07%	864,142	74,345
11:25	83,200	800	- 0.95%	863,130	74,261
11:24	83,000	1,000	- 1.19%	862,049	74,171
11:23	83,100	900	- 1.07%	859,925	73,994
11:22	83,200	800	- 0.95%	857,502	73,793
11:21	83,300	700	- 0.83%	856,544	73,713