시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,100	900	- 1.07%	884,079	75,999
11:39	82,900	1,100	- 1.31%	882,807	75,894
11:38	83,000	1,000	- 1.19%	880,994	75,743
11:37	83,000	1,000	- 1.19%	878,755	75,557
11:36	83,000	1,000	- 1.19%	878,025	75,497
11:35	83,100	900	- 1.07%	876,823	75,397
11:34	83,100	900	- 1.07%	875,683	75,302
11:33	83,000	1,000	- 1.19%	874,828	75,231
11:32	82,900	1,100	- 1.31%	873,291	75,104
11:31	83,000	1,000	- 1.19%	872,560	75,043