시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	82,700	1,300	- 1.55%	901,278	77,423
11:49	82,700	1,300	- 1.55%	900,347	77,346
11:48	82,700	1,300	- 1.55%	899,368	77,265
11:47	82,600	1,400	- 1.67%	897,346	77,098
11:46	82,700	1,300	- 1.55%	894,854	76,892
11:45	82,700	1,300	- 1.55%	893,011	76,739
11:44	82,800	1,200	- 1.43%	890,346	76,519
11:43	83,000	1,000	- 1.19%	888,063	76,330
11:42	83,000	1,000	- 1.19%	886,237	76,178
11:41	82,900	1,100	- 1.31%	885,529	76,120