시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	84,100	100	+ 0.12%	1,282,809	108,957
15:09	83,900	100	- 0.12%	1,279,718	108,697
15:08	83,900	100	- 0.12%	1,277,511	108,512
15:07	83,900	100	- 0.12%	1,273,746	108,196
15:06	84,000	0	0.00%	1,267,023	107,631
15:05	84,300	300	+ 0.36%	1,258,352	106,902
15:04	84,000	0	0.00%	1,251,265	106,306
15:03	83,700	300	- 0.36%	1,246,632	105,917
15:02	83,500	500	- 0.60%	1,242,602	105,580
15:01	82,900	1,100	- 1.31%	1,236,968	105,112