시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	82,700	1,300	- 1.55%	948,172	81,318
12:19	82,700	1,300	- 1.55%	947,271	81,244
12:18	82,600	1,400	- 1.67%	945,628	81,108
12:17	82,700	1,300	- 1.55%	943,077	80,897
12:16	82,700	1,300	- 1.55%	942,195	80,824
12:15	82,700	1,300	- 1.55%	938,527	80,521
12:14	82,700	1,300	- 1.55%	935,635	80,282
12:13	82,900	1,100	- 1.31%	932,327	80,008
12:12	83,000	1,000	- 1.19%	931,587	79,946
12:11	82,900	1,100	- 1.31%	930,495	79,856