시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	82,900	1,100	- 1.31%	965,378	82,740
12:29	82,700	1,300	- 1.55%	963,693	82,600
12:28	82,700	1,300	- 1.55%	962,975	82,541
12:27	82,600	1,400	- 1.67%	961,110	82,387
12:26	82,600	1,400	- 1.67%	955,869	81,954
12:25	82,500	1,500	- 1.79%	954,397	81,833
12:24	82,600	1,400	- 1.67%	953,386	81,749
12:23	82,600	1,400	- 1.67%	951,254	81,573
12:22	82,600	1,400	- 1.67%	950,508	81,511
12:21	82,600	1,400	- 1.67%	949,074	81,393