시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	82,400	1,600	- 1.91%	981,625	84,081
12:39	82,400	1,600	- 1.91%	978,626	83,834
12:38	82,400	1,600	- 1.91%	977,218	83,718
12:37	82,500	1,500	- 1.79%	973,362	83,400
12:36	82,500	1,500	- 1.79%	971,882	83,278
12:35	82,700	1,300	- 1.55%	969,853	83,110
12:34	82,700	1,300	- 1.55%	969,143	83,051
12:33	82,800	1,200	- 1.43%	968,199	82,973
12:32	82,900	1,100	- 1.31%	966,889	82,865
12:31	82,900	1,100	- 1.31%	966,332	82,819