시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,300	1,700	- 2.02%	998,237	85,450
12:49	82,300	1,700	- 2.02%	996,699	85,323
12:48	82,400	1,600	- 1.91%	994,255	85,122
12:47	82,400	1,600	- 1.91%	991,918	84,929
12:46	82,600	1,400	- 1.67%	990,029	84,774
12:45	82,600	1,400	- 1.67%	988,963	84,686
12:44	82,600	1,400	- 1.67%	987,513	84,566
12:43	82,500	1,500	- 1.79%	987,046	84,527
12:42	82,400	1,600	- 1.91%	984,963	84,356
12:41	82,400	1,600	- 1.91%	983,538	84,238