시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,400	1,600	- 1.91%	1,029,043	87,981
12:59	82,300	1,700	- 2.02%	1,028,399	87,928
12:58	82,500	1,500	- 1.79%	1,026,705	87,788
12:57	82,100	1,900	- 2.26%	1,020,584	87,286
12:56	82,100	1,900	- 2.26%	1,017,813	87,058
12:55	82,200	1,800	- 2.14%	1,015,610	86,877
12:54	82,100	1,900	- 2.26%	1,013,531	86,707
12:53	82,200	1,800	- 2.14%	1,009,451	86,372
12:52	82,200	1,800	- 2.14%	1,003,403	85,875
12:51	82,300	1,700	- 2.02%	1,000,678	85,651