시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,900	2,100	- 2.50%	1,072,421	91,547
13:19	81,800	2,200	- 2.62%	1,070,138	91,360
13:18	81,800	2,200	- 2.62%	1,067,044	91,106
13:17	82,000	2,000	- 2.38%	1,060,497	90,570
13:16	82,100	1,900	- 2.26%	1,057,357	90,312
13:15	82,100	1,900	- 2.26%	1,056,174	90,215
13:14	82,200	1,800	- 2.14%	1,053,707	90,013
13:13	82,300	1,700	- 2.02%	1,051,341	89,818
13:12	82,400	1,600	- 1.91%	1,049,785	89,690
13:11	82,400	1,600	- 1.91%	1,048,628	89,595