시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	82,300	1,700	- 2.02%	1,100,957	93,884
13:29	82,200	1,800	- 2.14%	1,099,363	93,753
13:28	82,300	1,700	- 2.02%	1,097,975	93,639
13:27	82,200	1,800	- 2.14%	1,095,900	93,469
13:26	82,100	1,900	- 2.26%	1,093,437	93,266
13:25	81,700	2,300	- 2.74%	1,090,000	92,985
13:24	81,800	2,200	- 2.62%	1,082,787	92,395
13:23	81,800	2,200	- 2.62%	1,078,971	92,083
13:22	81,900	2,100	- 2.50%	1,074,551	91,721
13:21	81,900	2,100	- 2.50%	1,073,545	91,639