시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	82,700	1,300	- 1.55%	1,116,123	95,133
13:39	82,600	1,400	- 1.67%	1,114,659	95,012
13:38	82,500	1,500	- 1.79%	1,112,821	94,860
13:37	82,200	1,800	- 2.14%	1,110,802	94,694
13:36	82,200	1,800	- 2.14%	1,107,709	94,439
13:35	82,300	1,700	- 2.02%	1,105,867	94,288
13:34	82,200	1,800	- 2.14%	1,105,185	94,232
13:33	82,200	1,800	- 2.14%	1,104,345	94,163
13:32	82,100	1,900	- 2.26%	1,102,739	94,031
13:31	82,100	1,900	- 2.26%	1,101,882	93,960