시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,600	1,400	- 1.67%	1,128,802	96,179
13:49	82,500	1,500	- 1.79%	1,128,317	96,139
13:48	82,600	1,400	- 1.67%	1,126,207	95,965
13:47	82,600	1,400	- 1.67%	1,124,513	95,825
13:46	82,500	1,500	- 1.79%	1,123,331	95,728
13:45	82,400	1,600	- 1.91%	1,121,238	95,555
13:44	82,400	1,600	- 1.91%	1,120,691	95,510
13:43	82,400	1,600	- 1.91%	1,119,971	95,451
13:42	82,500	1,500	- 1.79%	1,118,642	95,341
13:41	82,700	1,300	- 1.55%	1,117,367	95,236