시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,600	600	+ 0.71%	1,346,995	114,374
15:19	84,500	500	+ 0.60%	1,331,818	113,090
15:18	84,500	500	+ 0.60%	1,324,412	112,464
15:17	84,300	300	+ 0.36%	1,320,163	112,105
15:16	84,300	300	+ 0.36%	1,315,742	111,733
15:15	84,200	200	+ 0.24%	1,312,990	111,501
15:14	84,350	350	+ 0.42%	1,309,107	111,173
15:13	84,400	400	+ 0.48%	1,298,946	110,316
15:12	84,200	200	+ 0.24%	1,290,417	109,596
15:11	84,050	50	+ 0.06%	1,286,846	109,296