시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	776	8	- 1.02%	3,458	3
10:17	776	8	- 1.02%	3,457	3
10:16	773	11	- 1.40%	3,405	3
09:55	773	11	- 1.40%	3,404	3
09:44	780	4	- 0.51%	3,321	3
09:42	770	14	- 1.79%	3,269	3
09:34	777	7	- 0.89%	1,493	1
09:15	781	3	- 0.38%	1,431	1
09:12	780	4	- 0.51%	1,412	1
09:01	781	3	- 0.38%	1,404	1