시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	775	9	- 1.15%	6,328	5
11:18	775	9	- 1.15%	6,276	5
11:11	774	10	- 1.28%	6,271	5
10:50	779	5	- 0.64%	6,231	5
10:45	779	5	- 0.64%	6,179	5
10:40	768	16	- 2.04%	5,629	4
10:39	768	16	- 2.04%	5,113	4
10:38	769	15	- 1.91%	4,870	4
10:37	770	14	- 1.79%	4,848	4
10:32	771	13	- 1.66%	4,458	3