시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	777	7	- 0.89%	22,197	17
13:15	777	7	- 0.89%	22,145	17
13:02	776	8	- 1.02%	21,650	17
13:01	776	8	- 1.02%	21,598	17
12:37	776	8	- 1.02%	11,598	9
12:29	775	9	- 1.15%	10,248	8
12:07	777	7	- 0.89%	10,196	8
11:56	777	7	- 0.89%	10,195	8
11:41	777	7	- 0.89%	10,143	8
11:40	766	18	- 2.30%	6,972	5