시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	776	8	- 1.02%	26,492	21
14:42	776	8	- 1.02%	26,488	21
14:41	776	8	- 1.02%	23,988	19
14:38	776	8	- 1.02%	23,937	19
14:37	776	8	- 1.02%	23,887	19
14:20	777	7	- 0.89%	23,324	18
14:18	771	13	- 1.66%	23,299	18
14:08	777	7	- 0.89%	22,948	18
13:48	777	7	- 0.89%	22,897	18
13:39	772	12	- 1.53%	22,397	17