시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	777	7	- 0.89%	32,557	25
15:19	768	16	- 2.04%	32,335	25
15:18	775	9	- 1.15%	31,819	25
15:17	772	12	- 1.53%	28,016	22
15:16	776	8	- 1.02%	27,463	21
15:15	774	10	- 1.28%	27,385	21
15:12	774	10	- 1.28%	27,275	21
15:06	776	8	- 1.02%	26,775	21
15:05	775	9	- 1.15%	26,774	21
14:58	776	8	- 1.02%	26,592	21