시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,918	12	- 0.62%	25,636	49
12:39	1,918	12	- 0.62%	25,633	49
12:38	1,918	12	- 0.62%	25,630	49
12:33	1,918	12	- 0.62%	25,613	49
12:30	1,918	12	- 0.62%	25,610	49
12:28	1,918	12	- 0.62%	25,608	49
12:26	1,919	11	- 0.57%	25,603	49
12:25	1,907	23	- 1.19%	25,455	49
12:24	1,919	11	- 0.57%	25,447	49
12:18	1,920	10	- 0.52%	25,425	49