시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,918	12	- 0.62%	26,497	51
13:00	1,918	12	- 0.62%	25,811	49
12:59	1,916	14	- 0.73%	25,789	49
12:58	1,918	12	- 0.62%	25,788	49
12:54	1,918	12	- 0.62%	25,775	49
12:53	1,918	12	- 0.62%	25,774	49
12:51	1,918	12	- 0.62%	25,762	49
12:50	1,918	12	- 0.62%	25,641	49
12:46	1,918	12	- 0.62%	25,638	49
12:45	1,917	13	- 0.67%	25,637	49