시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,909	21	- 1.09%	26,985	52
13:25	1,903	27	- 1.40%	26,830	51
13:24	1,904	26	- 1.35%	26,812	51
13:23	1,905	25	- 1.30%	26,750	51
13:21	1,909	21	- 1.09%	26,747	51
13:20	1,909	21	- 1.09%	26,735	51
13:19	1,909	21	- 1.09%	26,729	51
13:18	1,910	20	- 1.04%	26,716	51
13:11	1,914	16	- 0.83%	26,674	51
13:02	1,918	12	- 0.62%	26,507	51