시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,901	29	- 1.50%	27,708	53
13:51	1,900	30	- 1.55%	27,704	53
13:50	1,903	27	- 1.40%	27,252	52
13:49	1,903	27	- 1.40%	27,248	52
13:42	1,904	26	- 1.35%	27,242	52
13:38	1,904	26	- 1.35%	27,212	52
13:36	1,904	26	- 1.35%	27,012	52
13:35	1,905	25	- 1.30%	27,008	52
13:30	1,909	21	- 1.09%	26,998	52
13:29	1,909	21	- 1.09%	26,994	52