시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,909	21	- 1.09%	40,474	77
14:06	1,909	21	- 1.09%	40,473	77
14:05	1,905	25	- 1.30%	40,343	77
14:00	1,908	22	- 1.14%	40,196	77
13:59	1,891	39	- 2.02%	35,757	68
13:57	1,891	39	- 2.02%	35,426	68
13:56	1,891	39	- 2.02%	34,626	66
13:55	1,893	37	- 1.92%	33,412	64
13:54	1,900	30	- 1.55%	28,411	54
13:53	1,909	21	- 1.09%	27,908	53