시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,907	23	- 1.19%	40,789	78
14:27	1,907	23	- 1.19%	40,776	78
14:26	1,909	21	- 1.09%	40,668	78
14:25	1,907	23	- 1.19%	40,641	78
14:24	1,909	21	- 1.09%	40,631	78
14:23	1,909	21	- 1.09%	40,630	78
14:18	1,909	21	- 1.09%	40,629	78
14:15	1,909	21	- 1.09%	40,627	78
14:14	1,909	21	- 1.09%	40,626	78
14:13	1,909	21	- 1.09%	40,496	77