시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,909	21	- 1.09%	42,594	81
14:47	1,901	29	- 1.50%	42,293	81
14:45	1,901	29	- 1.50%	42,273	81
14:44	1,902	28	- 1.45%	41,973	80
14:43	1,902	28	- 1.45%	41,772	80
14:41	1,901	29	- 1.50%	41,056	78
14:36	1,901	29	- 1.50%	41,051	78
14:34	1,902	28	- 1.45%	40,991	78
14:30	1,908	22	- 1.14%	40,802	78
14:29	1,907	23	- 1.19%	40,799	78