시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,936	6	+ 0.31%	2,571	5
09:30	1,936	6	+ 0.31%	2,569	5
09:18	1,938	8	+ 0.42%	1,129	2
09:16	1,940	10	+ 0.52%	128	0
09:05	1,941	11	+ 0.57%	125	0
09:02	1,944	14	+ 0.73%	121	0
09:00	1,948	18	+ 0.93%	36	0