시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,906	24	- 1.24%	43,398	83
15:06	1,908	22	- 1.14%	43,383	83
15:05	1,901	29	- 1.50%	43,186	82
15:00	1,908	22	- 1.14%	42,691	81
14:58	1,908	22	- 1.14%	42,687	81
14:57	1,909	21	- 1.09%	42,685	81
14:56	1,907	23	- 1.19%	42,641	81
14:55	1,906	24	- 1.24%	42,628	81
14:54	1,906	24	- 1.24%	42,599	81
14:51	1,908	22	- 1.14%	42,596	81