시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,928	2	- 0.10%	5,713	11
10:05	1,932	2	+ 0.10%	5,711	11
10:04	1,923	7	- 0.36%	5,710	11
10:03	1,933	3	+ 0.16%	5,700	11
10:02	1,925	5	- 0.26%	5,631	11
10:00	1,931	1	+ 0.05%	5,611	11
09:59	1,931	1	+ 0.05%	5,580	11
09:45	1,935	5	+ 0.26%	4,576	9
09:39	1,935	5	+ 0.26%	4,573	9
09:35	1,936	6	+ 0.31%	2,573	5