시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,925	5	- 0.26%	9,063	17
10:17	1,925	5	- 0.26%	8,557	16
10:16	1,925	5	- 0.26%	8,554	16
10:15	1,925	5	- 0.26%	8,551	16
10:14	1,925	5	- 0.26%	8,518	16
10:13	1,925	5	- 0.26%	7,524	14
10:12	1,925	5	- 0.26%	7,517	14
10:10	1,929	1	- 0.05%	7,513	14
10:09	1,929	1	- 0.05%	6,217	12
10:07	1,929	1	- 0.05%	5,718	11