시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,922	8	- 0.42%	10,678	21
10:32	1,924	6	- 0.31%	10,675	21
10:31	1,917	13	- 0.67%	10,665	21
10:28	1,924	6	- 0.31%	10,663	21
10:27	1,925	5	- 0.26%	10,660	21
10:26	1,925	5	- 0.26%	9,659	19
10:25	1,925	5	- 0.26%	9,459	18
10:23	1,925	5	- 0.26%	9,175	18
10:21	1,925	5	- 0.26%	9,075	17
10:20	1,924	6	- 0.31%	9,066	17