시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,920	10	- 0.52%	11,717	23
10:48	1,920	10	- 0.52%	11,715	23
10:45	1,920	10	- 0.52%	11,710	23
10:44	1,920	10	- 0.52%	11,208	22
10:42	1,920	10	- 0.52%	10,701	21
10:41	1,921	9	- 0.47%	10,699	21
10:40	1,920	10	- 0.52%	10,693	21
10:39	1,922	8	- 0.42%	10,692	21
10:37	1,922	8	- 0.42%	10,689	21
10:36	1,917	13	- 0.67%	10,680	21