시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,915	15	- 0.78%	13,440	26
11:02	1,916	14	- 0.73%	13,334	26
11:01	1,916	14	- 0.73%	13,329	26
11:00	1,916	14	- 0.73%	13,275	26
10:58	1,916	14	- 0.73%	13,271	26
10:57	1,916	14	- 0.73%	13,268	25
10:56	1,916	14	- 0.73%	13,232	25
10:53	1,920	10	- 0.52%	13,230	25
10:52	1,913	17	- 0.88%	13,222	25
10:50	1,920	10	- 0.52%	11,719	23