시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,918	12	- 0.62%	15,230	29
11:14	1,913	17	- 0.88%	14,883	29
11:13	1,913	17	- 0.88%	14,880	29
11:12	1,913	17	- 0.88%	14,875	29
11:11	1,914	16	- 0.83%	14,859	29
11:10	1,915	15	- 0.78%	14,857	29
11:09	1,913	17	- 0.88%	14,805	28
11:08	1,914	16	- 0.83%	13,457	26
11:07	1,915	15	- 0.78%	13,453	26
11:05	1,916	14	- 0.73%	13,449	26