시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,914	16	- 0.83%	15,769	30
11:32	1,915	15	- 0.78%	15,766	30
11:31	1,914	16	- 0.83%	15,765	30
11:26	1,914	16	- 0.83%	15,755	30
11:25	1,914	16	- 0.83%	15,743	30
11:23	1,916	14	- 0.73%	15,275	29
11:22	1,916	14	- 0.73%	15,272	29
11:21	1,916	14	- 0.73%	15,262	29
11:20	1,916	14	- 0.73%	15,242	29
11:19	1,916	14	- 0.73%	15,232	29