시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,910	20	- 1.04%	17,402	33
11:46	1,910	20	- 1.04%	17,399	33
11:45	1,910	20	- 1.04%	17,395	33
11:43	1,911	19	- 0.98%	16,969	33
11:42	1,911	19	- 0.98%	16,163	31
11:41	1,911	19	- 0.98%	16,161	31
11:40	1,911	19	- 0.98%	16,159	31
11:39	1,911	19	- 0.98%	16,002	31
11:38	1,912	18	- 0.93%	15,999	31
11:35	1,912	18	- 0.93%	15,980	31