시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,901	29	- 1.50%	21,093	40
12:00	1,909	21	- 1.09%	17,490	34
11:59	1,910	20	- 1.04%	17,484	34
11:58	1,910	20	- 1.04%	17,482	34
11:57	1,910	20	- 1.04%	17,480	34
11:56	1,910	20	- 1.04%	17,476	34
11:55	1,910	20	- 1.04%	17,474	34
11:53	1,910	20	- 1.04%	17,472	34
11:50	1,910	20	- 1.04%	17,468	34
11:49	1,910	20	- 1.04%	17,404	33