시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,916	14	- 0.73%	25,368	49
12:16	1,916	14	- 0.73%	24,368	47
12:12	1,916	14	- 0.73%	24,335	47
12:10	1,916	14	- 0.73%	24,334	47
12:09	1,914	16	- 0.83%	23,708	45
12:07	1,914	16	- 0.83%	23,707	45
12:06	1,912	18	- 0.93%	23,007	44
12:05	1,909	21	- 1.09%	22,707	44
12:04	1,909	21	- 1.09%	22,607	43
12:03	1,902	28	- 1.45%	21,795	42