시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,905	25	- 1.30%	46,720	89
15:19	1,899	31	- 1.61%	45,016	86
15:18	1,907	23	- 1.19%	44,665	85
15:17	1,906	24	- 1.24%	44,636	85
15:16	1,907	23	- 1.19%	44,634	85
15:15	1,907	23	- 1.19%	44,133	84
15:14	1,903	27	- 1.40%	44,053	84
15:13	1,907	23	- 1.19%	43,951	84
15:12	1,908	22	- 1.14%	43,916	84
15:11	1,906	24	- 1.24%	43,900	84