시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	745	3	+ 0.40%	218,184	164
11:51	745	3	+ 0.40%	218,133	164
11:50	745	3	+ 0.40%	218,112	164
11:49	744	2	+ 0.27%	218,072	164
11:47	745	3	+ 0.40%	218,052	164
11:44	740	2	- 0.27%	218,051	164
11:41	744	2	+ 0.27%	213,050	160
11:40	743	1	+ 0.14%	213,030	160
11:39	744	2	+ 0.27%	212,388	160
11:36	744	2	+ 0.27%	212,362	160