시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	742	0	0.00%	219,609	165
12:14	745	3	+ 0.40%	219,592	165
12:13	744	2	+ 0.27%	219,586	165
12:12	743	1	+ 0.14%	219,176	165
12:08	744	2	+ 0.27%	219,171	165
12:07	743	1	+ 0.14%	219,162	165
12:01	746	4	+ 0.54%	218,242	164
12:00	745	3	+ 0.40%	218,212	164
11:58	745	3	+ 0.40%	218,197	164
11:55	745	3	+ 0.40%	218,185	164